지수명
 |
종가
|
변동폭 |
변동률
|
거래량 |
날짜 |
(%) |
DJ Venezuela |
856.96 |
+787.42 |
+1132.33 % |
221,421,728 |
03/18 |
 |
|
DJ Philippines |
153.39 |
+3.85 |
+2.55 % |
58,928,994 |
08/04 |
|
|
DJ Latin America |
709.68 |
+15.82 |
+2.23 % |
62,030,671 |
02/09 |
|
|
DJ Southeast Asia |
148.35 |
+2.13 |
+1.44 % |
76,878,712 |
02/09 |
|
|
DJ Australia |
355.80 |
+4.39 |
+1.25 % |
16,807,281 |
02/09 |
|
|
DJ Mexico |
472.84 |
+5.16 |
+1.10 % |
16,039,954 |
02/09 |
|
|
DJ Nordic |
427.85 |
+4.52 |
+1.06 % |
45,989,205 |
02/09 |
|
|
DJ Pacific Stock (ex Japan) |
287.90 |
+2.91 |
+1.01 % |
386,735,734 |
02/09 |
|
|
DJ Thailand |
87.06 |
+0.61 |
+0.67 % |
0 |
04/30 |
|
|
DJ United Kingdom |
182.50 |
+1.16 |
+0.64 % |
134,184,635 |
02/09 |
|
|
DJ Sweden |
397.83 |
+2.45 |
+0.62 % |
10,748,107 |
02/09 |
|
|
DJ New Zealand |
158.65 |
+0.91 |
+0.58 % |
1,712,825 |
02/09 |
|
|
DJ WorldStock (ex US) |
186.44 |
+1.06 |
+0.57 % |
85 |
02/09 |
|
|
DJ Norway |
316.25 |
+1.74 |
+0.55 % |
6 |
02/09 |
|
|
DJ Canada |
408.65 |
+2.21 |
+0.54 % |
200 |
02/09 |
|
|
DJ Malaysia |
182.23 |
+0.93 |
+0.51 % |
46,671,560 |
02/03 |
|
|
DJ Europe (ex UK) |
272.23 |
+1.39 |
+0.51 % |
156,129,119 |
02/09 |
|
|
DJ Europe |
239.84 |
+1.09 |
+0.46 % |
58,290 |
02/09 |
|
|
DJ Taiwan |
151.25 |
+0.61 |
+0.43 % |
513,355 |
11/09 |
|
|
DJ Ireland |
200.32 |
+0.77 |
+0.39 % |
2,199,259 |
02/09 |
|
|
DJ Italy |
143.61 |
+0.55 |
+0.38 % |
3,452,649 |
02/09 |
|
|
Dj Austria |
233.34 |
+0.89 |
+0.38 % |
1,159,195 |
02/09 |
|
|
DJ Finland |
823.65 |
+3.13 |
+0.38 % |
3,292,369 |
02/09 |
|
|
DJ Spain |
308.04 |
+1.17 |
+0.38 % |
15,952,055 |
02/09 |
|
|
DJ Netherlands |
258.60 |
+0.98 |
+0.38 % |
9,566,932 |
02/09 |
|
|
DJ Belgium |
303.93 |
+1.15 |
+0.38 % |
1,272,543 |
02/09 |
|
|
DJ Germany |
235.27 |
+0.89 |
+0.38 % |
12,744,811 |
02/09 |
|
|
DJ France |
254.47 |
+0.96 |
+0.38 % |
17,458,928 |
02/09 |
|
|
DJ Portugal |
178.43 |
+0.67 |
+0.38 % |
6,500,163 |
02/09 |
|
|
DJ Greece |
127.98 |
+0.48 |
+0.38 % |
1,423,303 |
02/09 |
|
|
DJ Denmark |
435.05 |
+1.63 |
+0.38 % |
872,511 |
02/09 |
|
|
DJ Chile |
444.52 |
+1.64 |
+0.33 % |
15,934,790 |
08/04 |
|
|
DJ South Korea |
229.74 |
+0.57 |
+0.26 % |
85 |
01/26 |
|
|
DJ Switzerland |
483.52 |
+1.02 |
+0.21 % |
58,290 |
02/09 |
|
|
DJ World |
213.86 |
+0.38 |
+0.18 % |
18,275,396 |
02/09 |
|
|
DJ South Africa |
296.65 |
+0.38 |
+0.13 % |
13,329,475 |
02/09 |
|
|
DJ Singapore |
250.62 |
+0.26 |
+0.10 % |
118,861,835 |
02/09 |
|
|
DJ Pacific |
117.37 |
+0.11 |
+0.09 % |
18,307,714 |
02/09 |
|
|
DJ Americas |
283.33 |
+0.17 |
+0.06 % |
200 |
02/09 |
|
|
DJ Hong Kong |
384.75 |
+0.02 |
+0.01 % |
43,455,931 |
02/09 |
|
|
DJ Japan |
81.14 |
-0.34 |
-0.42 % |
224,472,190 |
02/09 |
 |
|
DJ Brazil |
1,607.02 |
-7.13 |
-0.45 % |
20,044,441 |
08/04 |
|
[ 이전페이지 ]
|
